Compound
COMP · 美元计价
$19.96
≈ ￥131.736
0.66% ($0.13)
更新于 2026-11-13 09:25:02
← 返回行情列表
24H 最高
$20.12
24H 最低
$19.55
今日开盘
$19.83
24H 成交量
$32.53万
流通市值
$1.92亿
24H 涨跌额
($0.13)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DEXEDeXe
|
$1.288 | $1.30 | $1.18 | $193.83万 | $5,637.79万 | 5.14% |
| 198 |
ASTRAstar
|
$0.004872 | $0.005443 | $0.004709 | $80.93万 | $4,267.28万 | -0.94% |
| 235 |
SAGASaga
|
$0.01565 | $0.01578 | $0.01489 | $71.06万 | $711.12万 | 2.49% |
| 662 |
MTLMetal
|
$0.2379 | $0.2387 | $0.2322 | $7.14万 | $2,223.61万 | 0.98% |
| 258 |
WINWINkLink
|
$0.00006277 | $0.0000681 | $0.00006249 | $57.43万 | $6,333.63万 | -0.44% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01378 | $0.01319 | $15.71万 | — | -0.88% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$70967.43 | $7.40万 | $7.07万 | $95.89万 | $83.35亿 | -3.73% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 362 |
PLTRBPLTRB
|
$172.19 | $173.12 | $168.40 | $35.85万 | — | 1.11% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 456 |
RLC云算宝
|
$0.3924 | $0.3995 | $0.3853 | $24.97万 | $2,807.60万 | -0.78% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 460 |
GLWBGLWB
|
$121.5 | $122.27 | $113.15 | $23.99万 | — | 2.99% |
| 574 |
WCTWalletConnect Token
|
$0.02881 | $0.02903 | $0.02777 | $14.77万 | $528.23万 | -0.52% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,613.47万 | $549.97万 | -0.05% |
| 493 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 0.00% |
| 3 |
ETH以太坊
|
$2011.63 | $2,065.39 | $1,983.82 | $4.90亿 | $2,456.85亿 | -1.91% |