aixbt by Virtuals
AIXBT · 美元计价
$0.01424
≈ ￥0.093984
-0.49% (-$0.00)
更新于 2026-11-13 09:40:01
← 返回行情列表
24H 最高
$0.01442
24H 最低
$0.01383
今日开盘
$0.01431
24H 成交量
$17.17万
流通市值
$1,205.45万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $205.23万 | $5,637.79万 | 3.42% |
| 198 |
ASTRAstar
|
$0.004858 | $0.005443 | $0.004709 | $80.95万 | $4,267.28万 | -1.28% |
| 232 |
SAGASaga
|
$0.01564 | $0.01578 | $0.01489 | $71.48万 | $711.12万 | 2.22% |
| 662 |
MTLMetal
|
$0.2382 | $0.2387 | $0.2322 | $7.01万 | $2,223.61万 | 0.80% |
| 264 |
WINWINkLink
|
$0.00006278 | $0.0000681 | $0.00006249 | $55.93万 | $6,333.63万 | -1.38% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01348 | $0.01378 | $0.01319 | $15.49万 | — | -1.39% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$71026.71 | $7.40万 | $7.07万 | $96.33万 | $83.35亿 | -3.54% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 362 |
PLTRBPLTRB
|
$172.29 | $173.12 | $168.40 | $35.85万 | — | 1.03% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 455 |
RLC云算宝
|
$0.3925 | $0.3995 | $0.3853 | $25.06万 | $2,807.60万 | -0.58% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 460 |
GLWBGLWB
|
$121.33 | $122.27 | $113.15 | $24.00万 | — | 2.31% |
| 580 |
WCTWalletConnect Token
|
$0.02889 | $0.02902 | $0.02777 | $14.47万 | $528.23万 | -0.35% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,629.70万 | $549.97万 | -0.02% |
| 493 |
AIGensyn
|
$0.0147 | $0.0149 | $0.0142 | $20.98万 | $1,743.64万 | 0.69% |
| 3 |
ETH以太坊
|
$2012.97 | $2,065.39 | $1,983.82 | $4.90亿 | $2,456.85亿 | -1.82% |